iShares U.S. Healthcare Providers ETF (IHF) Chart
IHF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IHF monthly returns
Annual returns, drawdowns & risk →IHF historical prices
IHF distributions & splits
Full distribution history →About the IHF chart
iShares U.S. Healthcare Providers ETF (IHF) closed at $60.38 on October 23, 2026, up 26.7% so far this year. It is trading 17.9% above its 200-day moving average of $51.22. Over the past year IHF returned +20.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IHF since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IHF overview.
Related ETF charts
IHF chart FAQ
What is the all-time high of IHF?
The highest closing price for IHF was $60.90 on October 22, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of IHF?
Over the 52 weeks to October 23, 2026, IHF traded between an intraday low of $40.85 on March 30, 2026 and an intraday high of $60.97 on October 22, 2026.
Is IHF above its 200-day moving average?
Yes. On October 23, 2026 IHF closed at $60.38, 17.9% above its 200-day simple moving average of $51.22. The 50-day average was $56.91.
How has IHF performed compared with the S&P 500?
Including reinvested distributions, IHF returned +20.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +15.4% and +79.3%. See the IHF performance page for annual returns and drawdowns.
Does IHF pay a dividend?
Yes. IHF paid $0.54 per share over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent distribution of $0.1320 per share went ex-dividend on September 15, 2026.
How do I read the IHF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IHF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.