First Trust Dorsey Wright International Focus… (IFV) Chart
IFV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IFV monthly returns
Annual returns, drawdowns & risk →IFV historical prices
IFV distributions & splits
Full distribution history →About the IFV chart
First Trust Dorsey Wright International Focus… (IFV) closed at $23.61 on October 23, 2026, down 3.6% so far this year. It is trading 9.4% below its 200-day moving average of $26.06. Over the past year IFV returned −1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IFV since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IFV overview.
Related ETF charts
IFV chart FAQ
What is the all-time high of IFV?
The highest closing price for IFV was $28.41 on May 11, 2026. As of the October 23, 2026 close it traded 16.9% below that level.
What is the 52-week range of IFV?
Over the 52 weeks to October 23, 2026, IFV traded between an intraday low of $23.19 on November 21, 2025 and an intraday high of $28.70 on June 15, 2026.
Is IFV above its 200-day moving average?
No. On October 23, 2026 IFV closed at $23.61, 9.4% below its 200-day simple moving average of $26.06. The 50-day average was $25.26.
How has IFV performed compared with the S&P 500?
Including reinvested distributions, IFV returned −1.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.1% and +79.3%. See the IFV performance page for annual returns and drawdowns.
Does IFV pay a dividend?
Yes. IFV paid $0.50 per share over the past 12 months (4 payments), a yield of about 2.13% at the latest close. The most recent distribution of $0.0940 per share went ex-dividend on September 24, 2026.
How do I read the IFV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.