iShares U.S. Infrastructure ETF (IFRA) Chart
IFRA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IFRA monthly returns
Annual returns, drawdowns & risk →IFRA historical prices
IFRA distributions & splits
Full distribution history →About the IFRA chart
iShares U.S. Infrastructure ETF (IFRA) closed at $56.58 on October 23, 2026, up 8.8% so far this year. It is trading 4.0% below its 200-day moving average of $58.96. Over the past year IFRA returned +7.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IFRA since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IFRA overview.
Related ETF charts
IFRA chart FAQ
What is the all-time high of IFRA?
The highest closing price for IFRA was $64.07 on June 25, 2026. As of the October 23, 2026 close it traded 11.7% below that level.
What is the 52-week range of IFRA?
Over the 52 weeks to October 23, 2026, IFRA traded between an intraday low of $50.66 on November 21, 2025 and an intraday high of $64.25 on June 25, 2026.
Is IFRA above its 200-day moving average?
No. On October 23, 2026 IFRA closed at $56.58, 4.0% below its 200-day simple moving average of $58.96. The 50-day average was $57.64.
How has IFRA performed compared with the S&P 500?
Including reinvested distributions, IFRA returned +7.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.1% and +79.3%. See the IFRA performance page for annual returns and drawdowns.
Does IFRA pay a dividend?
Yes. IFRA paid $1.02 per share over the past 12 months (4 payments), a yield of about 1.80% at the latest close. The most recent distribution of $0.2590 per share went ex-dividend on September 15, 2026.
How do I read the IFRA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFRA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.