Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) Chart
IFLN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IFLN monthly returns
Annual returns, drawdowns & risk →IFLN historical prices
IFLN distributions & splits
Full distribution history →About the IFLN chart
Invesco Bloomberg Enhanced Fallen Angels ETF (IFLN) closed at $17.29 on October 23, 2026, down 2.2% so far this year. It is trading 2.4% below its 200-day moving average of $17.72. Over the past year IFLN returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IFLN since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IFLN overview.
Related ETF charts
IFLN chart FAQ
What is the all-time high of IFLN?
The highest closing price for IFLN was $25.70 on December 11, 2007. As of the October 23, 2026 close it traded 32.7% below that level.
What is the 52-week range of IFLN?
Over the 52 weeks to October 23, 2026, IFLN traded between an intraday low of $17.10 on October 22, 2026 and an intraday high of $18.73 on February 10, 2026.
Is IFLN above its 200-day moving average?
No. On October 23, 2026 IFLN closed at $17.29, 2.4% below its 200-day simple moving average of $17.72. The 50-day average was $17.66.
How has IFLN performed compared with the S&P 500?
Including reinvested distributions, IFLN returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +14.7% and +79.3%. See the IFLN performance page for annual returns and drawdowns.
Does IFLN pay a dividend?
Yes. IFLN paid $1.09 per share over the past 12 months (12 payments), a yield of about 6.30% at the latest close. The most recent distribution of $0.0930 per share went ex-dividend on October 19, 2026.
How do I read the IFLN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IFLN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.