iShares MSCI Europe Small-Cap ETF (IEUS) Chart
IEUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IEUS monthly returns
Annual returns, drawdowns & risk →IEUS historical prices
IEUS distributions & splits
Full distribution history →About the IEUS chart
iShares MSCI Europe Small-Cap ETF (IEUS) closed at $69.39 on October 23, 2026, up 3.3% so far this year. It is trading 1.3% below its 200-day moving average of $70.32. Over the past year IEUS returned +4.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IEUS since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IEUS overview.
Related ETF charts
IEUS chart FAQ
What is the all-time high of IEUS?
The highest closing price for IEUS was $75.01 on September 2, 2021. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of IEUS?
Over the 52 weeks to October 23, 2026, IEUS traded between an intraday low of $63.55 on November 20, 2025 and an intraday high of $74.87 on August 26, 2026.
Is IEUS above its 200-day moving average?
No. On October 23, 2026 IEUS closed at $69.39, 1.3% below its 200-day simple moving average of $70.32. The 50-day average was $71.60.
How has IEUS performed compared with the S&P 500?
Including reinvested distributions, IEUS returned +4.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +12.9% and +79.3%. See the IEUS performance page for annual returns and drawdowns.
Does IEUS pay a dividend?
Yes. IEUS paid $2.25 per share over the past 12 months (2 payments), a yield of about 3.25% at the latest close. The most recent distribution of $1.4430 per share went ex-dividend on June 15, 2026.
How do I read the IEUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.