iShares U.S. Oil & Gas Exploration… (IEO) Chart
IEO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IEO monthly returns
Annual returns, drawdowns & risk →IEO historical prices
IEO distributions & splits
Full distribution history →About the IEO chart
iShares U.S. Oil & Gas Exploration… (IEO) closed at $150.95 on October 23, 2026, up 71.3% so far this year. It is trading 26.5% above its 200-day moving average of $119.34. Over the past year IEO returned +69.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IEO since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IEO overview.
Related ETF charts
IEO chart FAQ
What is the all-time high of IEO?
The highest closing price for IEO was $151.38 on October 16, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of IEO?
Over the 52 weeks to October 23, 2026, IEO traded between an intraday low of $87.52 on November 4, 2025 and an intraday high of $152.95 on October 19, 2026.
Is IEO above its 200-day moving average?
Yes. On October 23, 2026 IEO closed at $150.95, 26.5% above its 200-day simple moving average of $119.34. The 50-day average was $139.53.
How has IEO performed compared with the S&P 500?
Including reinvested distributions, IEO returned +69.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +166.4% and +79.3%. See the IEO performance page for annual returns and drawdowns.
Does IEO pay a dividend?
Yes. IEO paid $2.19 per share over the past 12 months (4 payments), a yield of about 1.45% at the latest close. The most recent distribution of $0.4930 per share went ex-dividend on September 15, 2026.
How do I read the IEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.