iShares Core MSCI Emerging Markets ETF (IEMG) Chart
IEMG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IEMG monthly returns
Annual returns, drawdowns & risk →IEMG historical prices
IEMG distributions & splits
Full distribution history →About the IEMG chart
iShares Core MSCI Emerging Markets ETF (IEMG) closed at $75.74 on October 23, 2026, up 13.6% so far this year. It is trading 2.3% below its 200-day moving average of $77.51. Over the past year IEMG returned +14.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IEMG since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IEMG overview.
Related ETF charts
IEMG chart FAQ
What is the all-time high of IEMG?
The highest closing price for IEMG was $86.00 on June 22, 2026. As of the October 23, 2026 close it traded 11.9% below that level.
What is the 52-week range of IEMG?
Over the 52 weeks to October 23, 2026, IEMG traded between an intraday low of $64.67 on December 17, 2025 and an intraday high of $86.49 on June 22, 2026.
Is IEMG above its 200-day moving average?
No. On October 23, 2026 IEMG closed at $75.74, 2.3% below its 200-day simple moving average of $77.51. The 50-day average was $81.02.
How has IEMG performed compared with the S&P 500?
Including reinvested distributions, IEMG returned +14.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.6% and +79.3%. See the IEMG performance page for annual returns and drawdowns.
Does IEMG pay a dividend?
Yes. IEMG paid $1.80 per share over the past 12 months (2 payments), a yield of about 2.37% at the latest close. The most recent distribution of $0.6580 per share went ex-dividend on June 15, 2026.
How do I read the IEMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEMG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.