VanEck Indonesia ETF (IDX) Chart
IDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDX monthly returns
Annual returns, drawdowns & risk →IDX historical prices
IDX distributions & splits
Full distribution history →About the IDX chart
VanEck Indonesia ETF (IDX) closed at $9.47 on October 23, 2026, down 42.6% so far this year. It is trading 24.7% below its 200-day moving average of $12.57. Over the past year IDX returned −41.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IDX since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDX overview.
Related ETF charts
IDX chart FAQ
What is the all-time high of IDX?
The highest closing price for IDX was $34.46 on August 1, 2011. As of the October 23, 2026 close it traded 72.5% below that level.
What is the 52-week range of IDX?
Over the 52 weeks to October 23, 2026, IDX traded between an intraday low of $8.73 on October 19, 2026 and an intraday high of $17.55 on December 8, 2025.
Is IDX above its 200-day moving average?
No. On October 23, 2026 IDX closed at $9.47, 24.7% below its 200-day simple moving average of $12.57. The 50-day average was $10.97.
How has IDX performed compared with the S&P 500?
Including reinvested distributions, IDX returned −41.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −47.2% and +79.3%. See the IDX performance page for annual returns and drawdowns.
Does IDX pay a dividend?
Yes. IDX paid $0.34 per share over the past 12 months (1 payments), a yield of about 3.63% at the latest close. The most recent distribution of $0.3440 per share went ex-dividend on December 22, 2025.
How do I read the IDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.