Corgi U.S. Equities 30% Structured Buffer ETF… (IDMY) Chart
IDMY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDMY monthly returns
IDMY historical prices
IDMY distributions & splits
About the IDMY chart
Corgi U.S. Equities 30% Structured Buffer ETF… (IDMY) closed at $24.57 on October 23, 2026.
This page charts the trading history of IDMY since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDMY overview.
Related ETF charts
IDMY chart FAQ
What is the all-time high of IDMY?
The highest closing price for IDMY was $25.95 on August 25, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of IDMY?
Over the 52 weeks to October 23, 2026, IDMY traded between an intraday low of $24.52 on May 19, 2026 and an intraday high of $25.95 on August 25, 2026.
How do I read the IDMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDMY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.