InfraCap Equity Income Fund ETF (ICAP) Chart
ICAP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ICAP monthly returns
Annual returns, drawdowns & risk →ICAP historical prices
ICAP distributions & splits
Full distribution history →About the ICAP chart
InfraCap Equity Income Fund ETF (ICAP) closed at $26.76 on October 23, 2026, up 4.3% so far this year. It is trading 1.3% below its 200-day moving average of $27.12. Over the past year ICAP returned +8.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ICAP since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ICAP overview.
Related ETF charts
ICAP chart FAQ
What is the all-time high of ICAP?
The highest closing price for ICAP was $31.46 on April 20, 2022. As of the October 23, 2026 close it traded 14.9% below that level.
What is the 52-week range of ICAP?
Over the 52 weeks to October 23, 2026, ICAP traded between an intraday low of $25.56 on March 30, 2026 and an intraday high of $29.86 on August 13, 2026.
Is ICAP above its 200-day moving average?
No. On October 23, 2026 ICAP closed at $26.76, 1.3% below its 200-day simple moving average of $27.12. The 50-day average was $27.81.
How has ICAP performed compared with the S&P 500?
Including reinvested distributions, ICAP returned +8.7% over the past year, compared with +14.4% for SPY. See the ICAP performance page for annual returns and drawdowns.
Does ICAP pay a dividend?
Yes. ICAP paid $2.92 per share over the past 12 months (12 payments), a yield of about 10.91% at the latest close. The most recent distribution of $0.2550 per share went ex-dividend on September 29, 2026.
How do I read the ICAP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICAP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.