Inspire Corporate Bond Impact ETF (IBD) Chart
IBD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBD monthly returns
Annual returns, drawdowns & risk →IBD historical prices
IBD distributions & splits
Full distribution history →About the IBD chart
Inspire Corporate Bond Impact ETF (IBD) closed at $23.23 on October 23, 2026, down 1.0% so far this year. It is trading 0.7% below its 200-day moving average of $23.40. Over the past year IBD returned −0.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IBD since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBD overview.
Related ETF charts
IBD chart FAQ
What is the all-time high of IBD?
The highest closing price for IBD was $26.62 on August 6, 2020. As of the October 23, 2026 close it traded 12.8% below that level.
What is the 52-week range of IBD?
Over the 52 weeks to October 23, 2026, IBD traded between an intraday low of $22.50 on October 1, 2026 and an intraday high of $24.78 on April 20, 2026.
Is IBD above its 200-day moving average?
No. On October 23, 2026 IBD closed at $23.23, 0.7% below its 200-day simple moving average of $23.40. The 50-day average was $23.26.
How has IBD performed compared with the S&P 500?
Including reinvested distributions, IBD returned −0.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +6.4% and +79.3%. See the IBD performance page for annual returns and drawdowns.
Does IBD pay a dividend?
Yes. IBD paid $1.01 per share over the past 12 months (12 payments), a yield of about 4.34% at the latest close. The most recent distribution of $0.0820 per share went ex-dividend on September 25, 2026.
How do I read the IBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.