iShares Energy Storage & Materials ETF (IBAT) Chart
IBAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IBAT monthly returns
Annual returns, drawdowns & risk →IBAT historical prices
IBAT distributions & splits
Full distribution history →About the IBAT chart
iShares Energy Storage & Materials ETF (IBAT) closed at $35.96 on October 23, 2026, up 25.9% so far this year. It is trading 7.7% below its 200-day moving average of $38.96. Over the past year IBAT returned +19.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IBAT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IBAT overview.
Related ETF charts
IBAT chart FAQ
What is the all-time high of IBAT?
The highest closing price for IBAT was $47.79 on June 22, 2026. As of the October 23, 2026 close it traded 24.8% below that level.
What is the 52-week range of IBAT?
Over the 52 weeks to October 23, 2026, IBAT traded between an intraday low of $27.85 on November 21, 2025 and an intraday high of $48.15 on June 22, 2026.
Is IBAT above its 200-day moving average?
No. On October 23, 2026 IBAT closed at $35.96, 7.7% below its 200-day simple moving average of $38.96. The 50-day average was $40.29.
How has IBAT performed compared with the S&P 500?
Including reinvested distributions, IBAT returned +19.9% over the past year, compared with +14.4% for SPY. See the IBAT performance page for annual returns and drawdowns.
Does IBAT pay a dividend?
Yes. IBAT paid $0.30 per share over the past 12 months (2 payments), a yield of about 0.85% at the latest close. The most recent distribution of $0.1830 per share went ex-dividend on June 15, 2026.
How do I read the IBAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.