iShares Gold Trust Micro (IAUM) Chart
IAUM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IAUM monthly returns
Annual returns, drawdowns & risk →IAUM historical prices
IAUM distributions & splits
About the IAUM chart
iShares Gold Trust Micro (IAUM) closed at $39.86 on October 23, 2026, down 7.3% so far this year. It is trading 11.4% below its 200-day moving average of $44.97. Over the past year IAUM returned −2.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IAUM since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IAUM overview.
Related ETF charts
IAUM chart FAQ
What is the all-time high of IAUM?
The highest closing price for IAUM was $53.79 on January 29, 2026. As of the October 23, 2026 close it traded 25.9% below that level.
What is the 52-week range of IAUM?
Over the 52 weeks to October 23, 2026, IAUM traded between an intraday low of $39.02 on October 28, 2025 and an intraday high of $55.27 on January 29, 2026.
Is IAUM above its 200-day moving average?
No. On October 23, 2026 IAUM closed at $39.86, 11.4% below its 200-day simple moving average of $44.97. The 50-day average was $42.88.
How has IAUM performed compared with the S&P 500?
Including reinvested distributions, IAUM returned −2.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +122.1% and +79.3%. See the IAUM performance page for annual returns and drawdowns.
How do I read the IAUM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IAUM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.