iShares U.S. Regional Banks ETF (IAT) Chart
IAT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IAT monthly returns
Annual returns, drawdowns & risk →IAT historical prices
IAT distributions & splits
Full distribution history →About the IAT chart
iShares U.S. Regional Banks ETF (IAT) closed at $59.67 on October 23, 2026, up 10.2% so far this year. It is trading 2.0% above its 200-day moving average of $58.48. Over the past year IAT returned +23.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of IAT since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IAT overview.
Related ETF charts
IAT chart FAQ
What is the all-time high of IAT?
The highest closing price for IAT was $69.28 on January 14, 2022. As of the October 23, 2026 close it traded 13.9% below that level.
What is the 52-week range of IAT?
Over the 52 weeks to October 23, 2026, IAT traded between an intraday low of $48.15 on November 18, 2025 and an intraday high of $66.16 on August 17, 2026.
Is IAT above its 200-day moving average?
Yes. On October 23, 2026 IAT closed at $59.67, 2.0% above its 200-day simple moving average of $58.48. The 50-day average was $59.83.
How has IAT performed compared with the S&P 500?
Including reinvested distributions, IAT returned +23.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +5.8% and +79.3%. See the IAT performance page for annual returns and drawdowns.
Does IAT pay a dividend?
Yes. IAT paid $1.64 per share over the past 12 months (4 payments), a yield of about 2.75% at the latest close. The most recent distribution of $0.4210 per share went ex-dividend on September 15, 2026.
How do I read the IAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IAT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.