iShares U.S. Broker-Dealers & Securities… (IAI) Chart
IAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IAI monthly returns
Annual returns, drawdowns & risk →IAI historical prices
IAI distributions & splits
Full distribution history →About the IAI chart
iShares U.S. Broker-Dealers & Securities… (IAI) closed at $177.26 on October 23, 2026, down 0.2% so far this year. It is trading 1.2% below its 200-day moving average of $179.40. Over the past year IAI returned +4.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IAI since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IAI overview.
Related ETF charts
IAI chart FAQ
What is the all-time high of IAI?
The highest closing price for IAI was $198.06 on September 3, 2026. As of the October 23, 2026 close it traded 10.5% below that level.
What is the 52-week range of IAI?
Over the 52 weeks to October 23, 2026, IAI traded between an intraday low of $157.78 on March 27, 2026 and an intraday high of $198.09 on September 3, 2026.
Is IAI above its 200-day moving average?
No. On October 23, 2026 IAI closed at $177.26, 1.2% below its 200-day simple moving average of $179.40. The 50-day average was $184.55.
How has IAI performed compared with the S&P 500?
Including reinvested distributions, IAI returned +4.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.1% and +79.3%. See the IAI performance page for annual returns and drawdowns.
Does IAI pay a dividend?
Yes. IAI paid $2.13 per share over the past 12 months (4 payments), a yield of about 1.20% at the latest close. The most recent distribution of $0.5140 per share went ex-dividend on September 15, 2026.
How do I read the IAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.