Northern Lights Fund Trust III (HYTR) Chart
HYTR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HYTR monthly returns
Annual returns, drawdowns & risk →HYTR historical prices
HYTR distributions & splits
Full distribution history →About the HYTR chart
Northern Lights Fund Trust III (HYTR) closed at $20.76 on October 23, 2026, down 0.5% so far this year. It is trading 0.7% below its 200-day moving average of $20.92. Over the past year HYTR returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HYTR since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HYTR overview.
Related ETF charts
HYTR chart FAQ
What is the all-time high of HYTR?
The highest closing price for HYTR was $25.17 on February 12, 2020. As of the October 23, 2026 close it traded 17.5% below that level.
What is the 52-week range of HYTR?
Over the 52 weeks to October 23, 2026, HYTR traded between an intraday low of $20.71 on October 1, 2026 and an intraday high of $21.95 on October 28, 2025.
Is HYTR above its 200-day moving average?
No. On October 23, 2026 HYTR closed at $20.76, 0.7% below its 200-day simple moving average of $20.92. The 50-day average was $20.90.
How has HYTR performed compared with the S&P 500?
Including reinvested distributions, HYTR returned +0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +9.4% and +79.3%. See the HYTR performance page for annual returns and drawdowns.
Does HYTR pay a dividend?
Yes. HYTR paid $1.17 per share over the past 12 months (11 payments), a yield of about 5.63% at the latest close. The most recent distribution of $0.0579 per share went ex-dividend on October 16, 2026.
How do I read the HYTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HYTR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.