First Trust Horizon Managed Volatility… (HUSV) Chart
HUSV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HUSV monthly returns
Annual returns, drawdowns & risk →HUSV historical prices
HUSV distributions & splits
Full distribution history →About the HUSV chart
First Trust Horizon Managed Volatility… (HUSV) closed at $41.42 on October 23, 2026, up 8.2% so far this year. It is trading 5.0% above its 200-day moving average of $39.45. Over the past year HUSV returned +7.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HUSV since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HUSV overview.
Related ETF charts
HUSV chart FAQ
What is the all-time high of HUSV?
The highest closing price for HUSV was $41.74 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of HUSV?
Over the 52 weeks to October 23, 2026, HUSV traded between an intraday low of $37.76 on March 27, 2026 and an intraday high of $41.86 on July 28, 2026.
Is HUSV above its 200-day moving average?
Yes. On October 23, 2026 HUSV closed at $41.42, 5.0% above its 200-day simple moving average of $39.45. The 50-day average was $40.19.
How has HUSV performed compared with the S&P 500?
Including reinvested distributions, HUSV returned +7.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.6% and +79.3%. See the HUSV performance page for annual returns and drawdowns.
Does HUSV pay a dividend?
Yes. HUSV paid $0.59 per share over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on September 24, 2026.
How do I read the HUSV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HUSV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.