Roundhill Humanoid Robotics ETF (HUMN) Chart
HUMN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HUMN monthly returns
Annual returns, drawdowns & risk →HUMN historical prices
HUMN distributions & splits
Full distribution history →About the HUMN chart
Roundhill Humanoid Robotics ETF (HUMN) closed at $27.40 on October 23, 2026, down 8.2% so far this year. It is trading 14.2% below its 200-day moving average of $31.94. Over the past year HUMN returned −7.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HUMN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HUMN overview.
Related ETF charts
HUMN chart FAQ
What is the all-time high of HUMN?
The highest closing price for HUMN was $38.92 on June 2, 2026. As of the October 23, 2026 close it traded 29.6% below that level.
What is the 52-week range of HUMN?
Over the 52 weeks to October 23, 2026, HUMN traded between an intraday low of $25.47 on October 15, 2026 and an intraday high of $39.17 on June 2, 2026.
Is HUMN above its 200-day moving average?
No. On October 23, 2026 HUMN closed at $27.40, 14.2% below its 200-day simple moving average of $31.94. The 50-day average was $29.38.
How has HUMN performed compared with the S&P 500?
Including reinvested distributions, HUMN returned −7.0% over the past year, compared with +14.4% for SPY. See the HUMN performance page for annual returns and drawdowns.
Does HUMN pay a dividend?
Yes. HUMN paid $0.22 per share over the past 12 months (1 payments), a yield of about 0.79% at the latest close. The most recent distribution of $0.2160 per share went ex-dividend on December 30, 2025.
How do I read the HUMN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HUMN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.