Capitol Series ETF (HTUS) Chart
HTUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HTUS monthly returns
Annual returns, drawdowns & risk →HTUS historical prices
HTUS distributions & splits
Full distribution history →About the HTUS chart
Capitol Series ETF (HTUS) closed at $45.43 on October 23, 2026, up 14.4% so far this year. It is trading 6.3% above its 200-day moving average of $42.74. Over the past year HTUS returned +18.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HTUS since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HTUS overview.
Related ETF charts
HTUS chart FAQ
What is the all-time high of HTUS?
The highest closing price for HTUS was $46.70 on December 16, 2024. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of HTUS?
Over the 52 weeks to October 23, 2026, HTUS traded between an intraday low of $36.59 on March 30, 2026 and an intraday high of $50.00 on October 19, 2026.
Is HTUS above its 200-day moving average?
Yes. On October 23, 2026 HTUS closed at $45.43, 6.3% above its 200-day simple moving average of $42.74. The 50-day average was $45.75.
How has HTUS performed compared with the S&P 500?
Including reinvested distributions, HTUS returned +18.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +103.0% and +79.3%. See the HTUS performance page for annual returns and drawdowns.
Does HTUS pay a dividend?
Yes. HTUS paid $4.72 per share over the past 12 months (1 payments), a yield of about 10.39% at the latest close. The most recent distribution of $4.7210 per share went ex-dividend on December 26, 2025.
How do I read the HTUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.