Robo Global Healthcare Technology and… (HTEC) Chart
HTEC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HTEC monthly returns
Annual returns, drawdowns & risk →HTEC historical prices
HTEC distributions & splits
Full distribution history →About the HTEC chart
Robo Global Healthcare Technology and… (HTEC) closed at $44.42 on October 23, 2026, up 25.8% so far this year. It is trading 18.8% above its 200-day moving average of $37.38. Over the past year HTEC returned +35.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HTEC since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HTEC overview.
Related ETF charts
HTEC chart FAQ
What is the all-time high of HTEC?
The highest closing price for HTEC was $51.87 on February 12, 2021. As of the October 23, 2026 close it traded 14.4% below that level.
What is the 52-week range of HTEC?
Over the 52 weeks to October 23, 2026, HTEC traded between an intraday low of $31.84 on March 27, 2026 and an intraday high of $45.34 on October 6, 2026.
Is HTEC above its 200-day moving average?
Yes. On October 23, 2026 HTEC closed at $44.42, 18.8% above its 200-day simple moving average of $37.38. The 50-day average was $42.88.
How has HTEC performed compared with the S&P 500?
Including reinvested distributions, HTEC returned +35.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −3.5% and +79.3%. See the HTEC performance page for annual returns and drawdowns.
Does HTEC pay a dividend?
Yes. HTEC paid $0.35 per share over the past 12 months (1 payments), a yield of about 0.78% at the latest close. The most recent distribution of $0.3460 per share went ex-dividend on December 30, 2025.
How do I read the HTEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTEC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.