Macquarie ETF (HTAX) Chart
HTAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HTAX monthly returns
Annual returns, drawdowns & risk →HTAX historical prices
HTAX distributions & splits
Full distribution history →About the HTAX chart
Macquarie ETF (HTAX) closed at $23.43 on October 23, 2026, down 0.3% so far this year. It is trading 2.0% below its 200-day moving average of $23.91. Over the past year HTAX returned −0.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HTAX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HTAX overview.
Related ETF charts
HTAX chart FAQ
What is the all-time high of HTAX?
The highest closing price for HTAX was $25.05 on June 29, 2026. As of the October 23, 2026 close it traded 6.5% below that level.
What is the 52-week range of HTAX?
Over the 52 weeks to October 23, 2026, HTAX traded between an intraday low of $22.61 on October 8, 2026 and an intraday high of $25.08 on June 29, 2026.
Is HTAX above its 200-day moving average?
No. On October 23, 2026 HTAX closed at $23.43, 2.0% below its 200-day simple moving average of $23.91. The 50-day average was $23.50.
How has HTAX performed compared with the S&P 500?
Including reinvested distributions, HTAX returned −0.4% over the past year, compared with +14.4% for SPY. See the HTAX performance page for annual returns and drawdowns.
Does HTAX pay a dividend?
Yes. HTAX paid $1.11 per share over the past 12 months (12 payments), a yield of about 4.76% at the latest close. The most recent distribution of $0.0820 per share went ex-dividend on September 30, 2026.
How do I read the HTAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.