First Trust Horizon Managed Volatility… (HSMV) Chart
HSMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HSMV monthly returns
Annual returns, drawdowns & risk →HSMV historical prices
HSMV distributions & splits
Full distribution history →About the HSMV chart
First Trust Horizon Managed Volatility… (HSMV) closed at $36.26 on October 23, 2026, up 5.5% so far this year. It is trading 0.5% below its 200-day moving average of $36.44. Over the past year HSMV returned +5.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HSMV since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HSMV overview.
Related ETF charts
HSMV chart FAQ
What is the all-time high of HSMV?
The highest closing price for HSMV was $39.82 on July 28, 2026. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of HSMV?
Over the 52 weeks to October 23, 2026, HSMV traded between an intraday low of $35.00 on November 3, 2025 and an intraday high of $39.82 on July 28, 2026.
Is HSMV above its 200-day moving average?
No. On October 23, 2026 HSMV closed at $36.26, 0.5% below its 200-day simple moving average of $36.44. The 50-day average was $36.55.
How has HSMV performed compared with the S&P 500?
Including reinvested distributions, HSMV returned +5.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.1% and +79.3%. See the HSMV performance page for annual returns and drawdowns.
Does HSMV pay a dividend?
Yes. HSMV paid $1.63 per share over the past 12 months (4 payments), a yield of about 4.49% at the latest close. The most recent distribution of $1.0500 per share went ex-dividend on September 24, 2026.
How do I read the HSMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HSMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.