Corgi U.S. Equities 100% Structured Buffer… (HSEP) Chart
HSEP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HSEP monthly returns
HSEP historical prices
HSEP distributions & splits
About the HSEP chart
Corgi U.S. Equities 100% Structured Buffer… (HSEP) closed at $25.18 on October 23, 2026.
This page charts the trading history of HSEP since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HSEP overview.
Related ETF charts
HSEP chart FAQ
What is the all-time high of HSEP?
The highest closing price for HSEP was $25.28 on October 13, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of HSEP?
Over the 52 weeks to October 23, 2026, HSEP traded between an intraday low of $25.04 on September 16, 2026 and an intraday high of $25.28 on October 13, 2026.
How do I read the HSEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HSEP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.