Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart
HOOX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HOOX monthly returns
Annual returns, drawdowns & risk →HOOX historical prices
HOOX distributions & splits
Full distribution history →About the HOOX chart
Defiance Daily Target 2X Long HOOD ETF (HOOX) closed at $25.03 on October 23, 2026, down 59.6% so far this year. It is trading 21.1% below its 200-day moving average of $31.71. Over the past year HOOX returned −75.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HOOX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HOOX overview.
Related ETF charts
HOOX chart FAQ
What is the all-time high of HOOX?
The highest closing price for HOOX was $151.38 on October 9, 2025. As of the October 23, 2026 close it traded 83.5% below that level.
What is the 52-week range of HOOX?
Over the 52 weeks to October 23, 2026, HOOX traded between an intraday low of $16.44 on March 30, 2026 and an intraday high of $140.46 on October 31, 2025.
Is HOOX above its 200-day moving average?
No. On October 23, 2026 HOOX closed at $25.03, 21.1% below its 200-day simple moving average of $31.71. The 50-day average was $34.87.
How has HOOX performed compared with the S&P 500?
Including reinvested distributions, HOOX returned −75.2% over the past year, compared with +14.4% for SPY. See the HOOX performance page for annual returns and drawdowns.
Does HOOX pay a dividend?
Yes. HOOX paid $8.76 per share over the past 12 months (1 payments), a yield of about 34.99% at the latest close. The most recent distribution of $8.7570 per share went ex-dividend on December 30, 2025.
How do I read the HOOX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOOX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.