Roundhill HOOD WeeklyPay ETF (HOOW) Chart
HOOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HOOW monthly returns
Annual returns, drawdowns & risk →HOOW historical prices
HOOW distributions & splits
Full distribution history →About the HOOW chart
Roundhill HOOD WeeklyPay ETF (HOOW) closed at $21.13 on October 23, 2026, down 25.8% so far this year. It is trading 2.8% below its 200-day moving average of $21.74. Over the past year HOOW returned −41.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HOOW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HOOW overview.
Related ETF charts
HOOW chart FAQ
What is the all-time high of HOOW?
The highest closing price for HOOW was $85.41 on October 9, 2025. As of the October 23, 2026 close it traded 75.3% below that level.
What is the 52-week range of HOOW?
Over the 52 weeks to October 23, 2026, HOOW traded between an intraday low of $20.13 on March 30, 2026 and an intraday high of $78.35 on October 31, 2025.
Is HOOW above its 200-day moving average?
No. On October 23, 2026 HOOW closed at $21.13, 2.8% below its 200-day simple moving average of $21.74. The 50-day average was $25.33.
How has HOOW performed compared with the S&P 500?
Including reinvested distributions, HOOW returned −41.1% over the past year, compared with +14.4% for SPY. See the HOOW performance page for annual returns and drawdowns.
Does HOOW pay a dividend?
Yes. HOOW paid $23.40 per share over the past 12 months (51 payments), a yield of about 110.74% at the latest close. The most recent distribution of $0.2318 per share went ex-dividend on October 13, 2026.
How do I read the HOOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.