Corgi Hood 2x Daily ETF (HOOC) Chart
HOOC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HOOC monthly returns
HOOC historical prices
HOOC distributions & splits
About the HOOC chart
Corgi Hood 2x Daily ETF (HOOC) closed at $14.32 on October 23, 2026.
This page charts the trading history of HOOC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HOOC overview.
Related ETF charts
HOOC chart FAQ
What is the all-time high of HOOC?
The highest closing price for HOOC was $26.12 on September 3, 2026. As of the October 23, 2026 close it traded 45.2% below that level.
What is the 52-week range of HOOC?
Over the 52 weeks to October 23, 2026, HOOC traded between an intraday low of $13.64 on July 30, 2026 and an intraday high of $26.12 on September 3, 2026.
How do I read the HOOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOOC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.