GraniteShares YieldBoost HIMS ETF (HMYY) Chart
HMYY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HMYY monthly returns
HMYY historical prices
HMYY distributions & splits
Full distribution history →About the HMYY chart
GraniteShares YieldBoost HIMS ETF (HMYY) closed at $5.12 on October 23, 2026, down 42.3% so far this year. It is trading 6.0% below its 200-day moving average of $5.45.
This page charts the trading history of HMYY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HMYY overview.
Related ETF charts
HMYY chart FAQ
What is the all-time high of HMYY?
The highest closing price for HMYY was $25.71 on December 4, 2025. As of the October 23, 2026 close it traded 80.1% below that level.
What is the 52-week range of HMYY?
Over the 52 weeks to October 23, 2026, HMYY traded between an intraday low of $5.11 on October 23, 2026 and an intraday high of $25.79 on December 4, 2025.
Is HMYY above its 200-day moving average?
No. On October 23, 2026 HMYY closed at $5.12, 6.0% below its 200-day simple moving average of $5.45. The 50-day average was $5.06.
Does HMYY pay a dividend?
Yes. HMYY paid $9.14 per share over the past 12 months (47 payments), a yield of about 178.46% at the latest close. The most recent distribution of $0.0790 per share went ex-dividend on October 23, 2026.
How do I read the HMYY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMYY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.