HIVE Blockchain Technologies Ltd. (HIVE) Stock Chart
HIVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIVE performance vs the market
Total return, dividends reinvestedHIVE monthly returns
HIVE historical prices
HIVE dividends & splits
About the HIVE chart
HIVE Blockchain Technologies (HIVE) closed at $2.03 on October 16, 2026, down 21.3% so far this year. The stock is trading 29.7% below its 200-day moving average of $2.89, which technical analysts usually read as a long-term downtrend. Over the past year HIVE returned −65.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HIVE Blockchain Technologies Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIVE stock overview.
HIVE chart FAQ
What is HIVE Blockchain Technologies's all-time high stock price?
The highest closing price for HIVE was $26.85 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.4% below that level.
What is the 52-week range of HIVE stock?
Over the 52 weeks to October 16, 2026, HIVE traded between an intraday low of $1.73 on March 30, 2026 and an intraday high of $6.30 on October 27, 2025.
Is HIVE above its 200-day moving average?
No. On October 16, 2026 HIVE closed at $2.03, 29.7% below its 200-day simple moving average of $2.89. The 50-day average was $2.88.
How has HIVE stock performed compared with the S&P 500?
Including reinvested dividends, HIVE returned −65.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −87.0% and +83.0%.
Does HIVE Blockchain Technologies pay a dividend?
HIVE Blockchain Technologies has not paid a dividend in the past 12 months.
Has HIVE stock ever split?
HIVE has split its stock 1 time: 1:5 (May 24, 2022). Prices on this chart are adjusted for all splits.
How do I read the HIVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.