First Trust High Income Strategic Focus ETF (HISF) Chart
HISF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HISF monthly returns
Annual returns, drawdowns & risk →HISF historical prices
HISF distributions & splits
Full distribution history →About the HISF chart
First Trust High Income Strategic Focus ETF (HISF) closed at $42.75 on October 23, 2026, down 1.4% so far this year. It is trading 1.2% below its 200-day moving average of $43.27. Over the past year HISF returned −0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HISF since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HISF overview.
Related ETF charts
HISF chart FAQ
What is the all-time high of HISF?
The highest closing price for HISF was $52.72 on October 14, 2019. As of the October 23, 2026 close it traded 18.9% below that level.
What is the 52-week range of HISF?
Over the 52 weeks to October 23, 2026, HISF traded between an intraday low of $42.15 on October 2, 2026 and an intraday high of $45.58 on February 13, 2026.
Is HISF above its 200-day moving average?
No. On October 23, 2026 HISF closed at $42.75, 1.2% below its 200-day simple moving average of $43.27. The 50-day average was $42.85.
How has HISF performed compared with the S&P 500?
Including reinvested distributions, HISF returned −0.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +6.1% and +79.3%. See the HISF performance page for annual returns and drawdowns.
Does HISF pay a dividend?
Yes. HISF paid $2.43 per share over the past 12 months (13 payments), a yield of about 5.69% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on October 21, 2026.
How do I read the HISF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HISF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.