Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart
HIMZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIMZ monthly returns
Annual returns, drawdowns & risk →HIMZ historical prices
HIMZ distributions & splits
Full distribution history →About the HIMZ chart
Defiance Daily Target 2X Long HIMS ETF (HIMZ) closed at $22.68 on October 23, 2026, down 72.0% so far this year. It is trading 33.7% below its 200-day moving average of $34.21. Over the past year HIMZ returned −88.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HIMZ since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIMZ overview.
Related ETF charts
HIMZ chart FAQ
What is the all-time high of HIMZ?
The highest closing price for HIMZ was $762.44 on May 16, 2025. As of the October 23, 2026 close it traded 97.0% below that level.
What is the 52-week range of HIMZ?
Over the 52 weeks to October 23, 2026, HIMZ traded between an intraday low of $12.38 on February 24, 2026 and an intraday high of $228.27 on October 24, 2025.
Is HIMZ above its 200-day moving average?
No. On October 23, 2026 HIMZ closed at $22.68, 33.7% below its 200-day simple moving average of $34.21. The 50-day average was $26.98.
How has HIMZ performed compared with the S&P 500?
Including reinvested distributions, HIMZ returned −88.8% over the past year, compared with +14.4% for SPY. See the HIMZ performance page for annual returns and drawdowns.
Does HIMZ pay a dividend?
Yes. HIMZ paid $1.97 per share over the past 12 months (1 payments), a yield of about 8.70% at the latest close. The most recent distribution of $1.9740 per share went ex-dividend on December 30, 2025.
How do I read the HIMZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIMZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.