Corgi HIMS 2x Daily ETF (HIMC) Chart
HIMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIMC monthly returns
HIMC historical prices
HIMC distributions & splits
About the HIMC chart
Corgi HIMS 2x Daily ETF (HIMC) closed at $12.79 on October 23, 2026.
This page charts the trading history of HIMC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIMC overview.
Related ETF charts
HIMC chart FAQ
What is the all-time high of HIMC?
The highest closing price for HIMC was $29.10 on July 15, 2026. As of the October 23, 2026 close it traded 56.0% below that level.
What is the 52-week range of HIMC?
Over the 52 weeks to October 23, 2026, HIMC traded between an intraday low of $11.77 on July 29, 2026 and an intraday high of $29.10 on July 15, 2026.
How do I read the HIMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.