Alpha Architect High Inflation and Deflation ETF (HIDE) Chart
HIDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIDE monthly returns
Annual returns, drawdowns & risk →HIDE historical prices
HIDE distributions & splits
Full distribution history →About the HIDE chart
Alpha Architect High Inflation and Deflation ETF (HIDE) closed at $24.52 on October 23, 2026, up 7.9% so far this year. It is trading 1.4% above its 200-day moving average of $24.18. Over the past year HIDE returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HIDE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIDE overview.
Related ETF charts
HIDE chart FAQ
What is the all-time high of HIDE?
The highest closing price for HIDE was $24.98 on November 30, 2022. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of HIDE?
Over the 52 weeks to October 23, 2026, HIDE traded between an intraday low of $22.69 on January 2, 2026 and an intraday high of $27.09 on October 19, 2026.
Is HIDE above its 200-day moving average?
Yes. On October 23, 2026 HIDE closed at $24.52, 1.4% above its 200-day simple moving average of $24.18. The 50-day average was $24.63.
How has HIDE performed compared with the S&P 500?
Including reinvested distributions, HIDE returned +8.1% over the past year, compared with +14.4% for SPY. See the HIDE performance page for annual returns and drawdowns.
Does HIDE pay a dividend?
Yes. HIDE paid $0.72 per share over the past 12 months (1 payments), a yield of about 2.93% at the latest close. The most recent distribution of $0.7190 per share went ex-dividend on December 23, 2025.
How do I read the HIDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.