Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) Chart
HIBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIBS monthly returns
Annual returns, drawdowns & risk →HIBS historical prices
HIBS distributions & splits
Full distribution history →About the HIBS chart
Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) closed at $22.64 on October 23, 2026, down 53.7% so far this year. It is trading 20.2% below its 200-day moving average of $28.35. Over the past year HIBS returned −59.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HIBS since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIBS overview.
Related ETF charts
HIBS chart FAQ
What is the all-time high of HIBS?
The highest closing price for HIBS was $127,799.97 on March 18, 2020. As of the October 23, 2026 close it traded 99.98% below that level.
What is the 52-week range of HIBS?
Over the 52 weeks to October 23, 2026, HIBS traded between an intraday low of $15.00 on October 6, 2026 and an intraday high of $74.95 on November 21, 2025.
Is HIBS above its 200-day moving average?
No. On October 23, 2026 HIBS closed at $22.64, 20.2% below its 200-day simple moving average of $28.35. The 50-day average was $18.41.
How has HIBS performed compared with the S&P 500?
Including reinvested distributions, HIBS returned −59.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −97.2% and +79.3%. See the HIBS performance page for annual returns and drawdowns.
Does HIBS pay a dividend?
Yes. HIBS paid $1.30 per share over the past 12 months (4 payments), a yield of about 5.74% at the latest close. The most recent distribution of $0.2170 per share went ex-dividend on September 22, 2026.
How do I read the HIBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.