Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart
HIBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HIBL monthly returns
Annual returns, drawdowns & risk →HIBL historical prices
HIBL distributions & splits
Full distribution history →About the HIBL chart
Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) closed at $78.04 on October 23, 2026, up 18.9% so far this year. It is trading 16.9% below its 200-day moving average of $93.94. Over the past year HIBL returned +25.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HIBL since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HIBL overview.
Related ETF charts
HIBL chart FAQ
What is the all-time high of HIBL?
The highest closing price for HIBL was $137.06 on June 22, 2026. As of the October 23, 2026 close it traded 43.1% below that level.
What is the 52-week range of HIBL?
Over the 52 weeks to October 23, 2026, HIBL traded between an intraday low of $46.94 on November 21, 2025 and an intraday high of $138.11 on June 22, 2026.
Is HIBL above its 200-day moving average?
No. On October 23, 2026 HIBL closed at $78.04, 16.9% below its 200-day simple moving average of $93.94. The 50-day average was $104.94.
How has HIBL performed compared with the S&P 500?
Including reinvested distributions, HIBL returned +25.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +10.3% and +79.3%. See the HIBL performance page for annual returns and drawdowns.
Does HIBL pay a dividend?
Yes. HIBL paid $1.49 per share over the past 12 months (2 payments), a yield of about 1.91% at the latest close. The most recent distribution of $0.0750 per share went ex-dividend on June 23, 2026.
How do I read the HIBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.