Harte Hanks, Inc (HHS) Stock Chart
HHS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HHS performance vs the market
Total return, dividends reinvestedHHS monthly returns
HHS historical prices
HHS dividends & splits
About the HHS chart
Harte Hanks (HHS) closed at $4.29 on October 16, 2026, up 42.5% so far this year. The stock is trading 41.7% above its 200-day moving average of $3.03, which technical analysts usually read as a long-term uptrend. Over the past year HHS returned +19.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Harte Hanks, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HHS stock overview.
HHS chart FAQ
What is Harte Hanks's all-time high stock price?
The highest closing price for HHS was $309.80 on June 20, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of HHS stock?
Over the 52 weeks to October 16, 2026, HHS traded between an intraday low of $2.00 on August 3, 2026 and an intraday high of $4.67 on September 21, 2026.
Is HHS above its 200-day moving average?
Yes. On October 16, 2026 HHS closed at $4.29, 41.7% above its 200-day simple moving average of $3.03. The 50-day average was $4.16.
How has HHS stock performed compared with the S&P 500?
Including reinvested dividends, HHS returned +19.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −38.3% and +83.0%.
Does Harte Hanks pay a dividend?
Harte Hanks has not paid a dividend in the past 12 months.
Has HHS stock ever split?
HHS has split its stock 4 times: 3:2 (December 18, 1995), 2:1 (March 17, 1998), 3:2 (May 31, 2002), 1:10 (February 1, 2018). Prices on this chart are adjusted for all splits.
How do I read the HHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HHS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.