Harbor Commodity All-Weather Strategy ETF (HGER) Chart
HGER price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HGER monthly returns
Annual returns, drawdowns & risk →HGER historical prices
HGER distributions & splits
Full distribution history →About the HGER chart
Harbor Commodity All-Weather Strategy ETF (HGER) closed at $36.50 on October 23, 2026, up 47.1% so far this year. It is trading 15.6% above its 200-day moving average of $31.58. Over the past year HGER returned +47.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HGER since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HGER overview.
Related ETF charts
HGER chart FAQ
What is the all-time high of HGER?
The highest closing price for HGER was $36.50 on October 13, 2026. As of the October 23, 2026 close it traded 0.0% below that level.
What is the 52-week range of HGER?
Over the 52 weeks to October 23, 2026, HGER traded between an intraday low of $24.44 on December 16, 2025 and an intraday high of $36.50 on October 13, 2026.
Is HGER above its 200-day moving average?
Yes. On October 23, 2026 HGER closed at $36.50, 15.6% above its 200-day simple moving average of $31.58. The 50-day average was $35.58.
How has HGER performed compared with the S&P 500?
Including reinvested distributions, HGER returned +47.4% over the past year, compared with +14.4% for SPY. See the HGER performance page for annual returns and drawdowns.
Does HGER pay a dividend?
Yes. HGER paid $1.76 per share over the past 12 months (1 payments), a yield of about 4.82% at the latest close. The most recent distribution of $1.7590 per share went ex-dividend on December 12, 2025.
How do I read the HGER chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HGER against another fund as a percentage change. Chart prices are adjusted for splits and distributions.