IQ 50 Percent Hedged FTSE International ETF (HFXI) Chart
HFXI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HFXI monthly returns
Annual returns, drawdowns & risk →HFXI historical prices
HFXI distributions & splits
Full distribution history →About the HFXI chart
IQ 50 Percent Hedged FTSE International ETF (HFXI) closed at $36.07 on October 23, 2026, up 12.5% so far this year. It is trading 0.1% below its 200-day moving average of $36.12. Over the past year HFXI returned +17.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HFXI since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HFXI overview.
Related ETF charts
HFXI chart FAQ
What is the all-time high of HFXI?
The highest closing price for HFXI was $38.65 on June 22, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of HFXI?
Over the 52 weeks to October 23, 2026, HFXI traded between an intraday low of $31.02 on November 20, 2025 and an intraday high of $38.75 on August 17, 2026.
Is HFXI above its 200-day moving average?
No. On October 23, 2026 HFXI closed at $36.07, 0.1% below its 200-day simple moving average of $36.12. The 50-day average was $37.44.
How has HFXI performed compared with the S&P 500?
Including reinvested distributions, HFXI returned +17.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.2% and +79.3%. See the HFXI performance page for annual returns and drawdowns.
Does HFXI pay a dividend?
Yes. HFXI paid $1.17 per share over the past 12 months (4 payments), a yield of about 3.24% at the latest close. The most recent distribution of $0.1210 per share went ex-dividend on September 18, 2026.
How do I read the HFXI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HFXI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.