TradersAI Large Cap Equity & Cash ETF (HFSP) Chart
HFSP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HFSP monthly returns
Annual returns, drawdowns & risk →HFSP historical prices
HFSP distributions & splits
About the HFSP chart
TradersAI Large Cap Equity & Cash ETF (HFSP) closed at $13.59 on October 23, 2026, down 10.8% so far this year. It is trading 5.2% below its 200-day moving average of $14.33. Over the past year HFSP returned −18.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HFSP since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HFSP overview.
Related ETF charts
HFSP chart FAQ
What is the all-time high of HFSP?
The highest closing price for HFSP was $21.14 on February 19, 2025. As of the October 23, 2026 close it traded 35.7% below that level.
What is the 52-week range of HFSP?
Over the 52 weeks to October 23, 2026, HFSP traded between an intraday low of $13.06 on September 4, 2026 and an intraday high of $17.39 on November 5, 2025.
Is HFSP above its 200-day moving average?
No. On October 23, 2026 HFSP closed at $13.59, 5.2% below its 200-day simple moving average of $14.33. The 50-day average was $13.37.
How has HFSP performed compared with the S&P 500?
Including reinvested distributions, HFSP returned −18.9% over the past year, compared with +14.4% for SPY. See the HFSP performance page for annual returns and drawdowns.
How do I read the HFSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HFSP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.