iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart
HEWJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HEWJ monthly returns
Annual returns, drawdowns & risk →HEWJ historical prices
HEWJ distributions & splits
Full distribution history →About the HEWJ chart
iShares Currency Hedged MSCI Japan ETF (HEWJ) closed at $62.87 on October 23, 2026, up 20.0% so far this year. It is trading 2.9% above its 200-day moving average of $61.08. Over the past year HEWJ returned +26.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HEWJ since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HEWJ overview.
Related ETF charts
HEWJ chart FAQ
What is the all-time high of HEWJ?
The highest closing price for HEWJ was $66.82 on October 6, 2026. As of the October 23, 2026 close it traded 5.9% below that level.
What is the 52-week range of HEWJ?
Over the 52 weeks to October 23, 2026, HEWJ traded between an intraday low of $51.98 on November 18, 2025 and an intraday high of $67.27 on October 6, 2026.
Is HEWJ above its 200-day moving average?
Yes. On October 23, 2026 HEWJ closed at $62.87, 2.9% above its 200-day simple moving average of $61.08. The 50-day average was $64.83.
How has HEWJ performed compared with the S&P 500?
Including reinvested distributions, HEWJ returned +26.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +155.6% and +79.3%. See the HEWJ performance page for annual returns and drawdowns.
Does HEWJ pay a dividend?
Yes. HEWJ paid $2.61 per share over the past 12 months (3 payments), a yield of about 4.15% at the latest close. The most recent distribution of $0.3490 per share went ex-dividend on July 2, 2026.
How do I read the HEWJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HEWJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.