Pacer Cash Cows Fund of Funds ETF (HERD) Chart
HERD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HERD monthly returns
Annual returns, drawdowns & risk →HERD historical prices
HERD distributions & splits
Full distribution history →About the HERD chart
Pacer Cash Cows Fund of Funds ETF (HERD) closed at $50.97 on October 23, 2026, up 18.5% so far this year. It is trading 6.9% above its 200-day moving average of $47.67. Over the past year HERD returned +23.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HERD since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HERD overview.
Related ETF charts
HERD chart FAQ
What is the all-time high of HERD?
The highest closing price for HERD was $52.91 on August 24, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of HERD?
Over the 52 weeks to October 23, 2026, HERD traded between an intraday low of $41.83 on November 20, 2025 and an intraday high of $53.00 on August 24, 2026.
Is HERD above its 200-day moving average?
Yes. On October 23, 2026 HERD closed at $50.97, 6.9% above its 200-day simple moving average of $47.67. The 50-day average was $50.67.
How has HERD performed compared with the S&P 500?
Including reinvested distributions, HERD returned +23.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +67.8% and +79.3%. See the HERD performance page for annual returns and drawdowns.
Does HERD pay a dividend?
Yes. HERD paid $1.72 per share over the past 12 months (2 payments), a yield of about 3.38% at the latest close. The most recent distribution of $0.5480 per share went ex-dividend on September 4, 2026.
How do I read the HERD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HERD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.