Simplify Hedged Equity ETF (HEQT) Chart
HEQT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HEQT monthly returns
Annual returns, drawdowns & risk →HEQT historical prices
HEQT distributions & splits
Full distribution history →About the HEQT chart
Simplify Hedged Equity ETF (HEQT) closed at $34.30 on October 23, 2026, up 8.0% so far this year. It is trading 3.7% above its 200-day moving average of $33.06. Over the past year HEQT returned +10.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HEQT since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HEQT overview.
Related ETF charts
HEQT chart FAQ
What is the all-time high of HEQT?
The highest closing price for HEQT was $34.84 on October 12, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of HEQT?
Over the 52 weeks to October 23, 2026, HEQT traded between an intraday low of $30.72 on November 21, 2025 and an intraday high of $34.98 on October 21, 2026.
Is HEQT above its 200-day moving average?
Yes. On October 23, 2026 HEQT closed at $34.30, 3.7% above its 200-day simple moving average of $33.06. The 50-day average was $34.39.
How has HEQT performed compared with the S&P 500?
Including reinvested distributions, HEQT returned +10.1% over the past year, compared with +14.4% for SPY. See the HEQT performance page for annual returns and drawdowns.
Does HEQT pay a dividend?
Yes. HEQT paid $0.40 per share over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent distribution of $0.1000 per share went ex-dividend on September 25, 2026.
How do I read the HEQT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HEQT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.