iShares Currency Hedged MSCI Emerging Markets… (HEEM) Chart
HEEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HEEM monthly returns
Annual returns, drawdowns & risk →HEEM historical prices
HEEM distributions & splits
Full distribution history →About the HEEM chart
iShares Currency Hedged MSCI Emerging Markets… (HEEM) closed at $39.17 on October 23, 2026, up 13.3% so far this year. It is trading 3.5% below its 200-day moving average of $40.61. Over the past year HEEM returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HEEM since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HEEM overview.
Related ETF charts
HEEM chart FAQ
What is the all-time high of HEEM?
The highest closing price for HEEM was $46.32 on June 22, 2026. As of the October 23, 2026 close it traded 15.4% below that level.
What is the 52-week range of HEEM?
Over the 52 weeks to October 23, 2026, HEEM traded between an intraday low of $33.59 on November 21, 2025 and an intraday high of $46.49 on June 22, 2026.
Is HEEM above its 200-day moving average?
No. On October 23, 2026 HEEM closed at $39.17, 3.5% below its 200-day simple moving average of $40.61. The 50-day average was $41.91.
How has HEEM performed compared with the S&P 500?
Including reinvested distributions, HEEM returned +17.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +49.9% and +79.3%. See the HEEM performance page for annual returns and drawdowns.
Does HEEM pay a dividend?
Yes. HEEM paid $1.33 per share over the past 12 months (3 payments), a yield of about 3.39% at the latest close. The most recent distribution of $0.2290 per share went ex-dividend on July 2, 2026.
How do I read the HEEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HEEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.