Equable Shares Hedged Equity ETF (HEDG) Chart
HEDG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HEDG monthly returns
Annual returns, drawdowns & risk →HEDG historical prices
HEDG distributions & splits
Full distribution history →About the HEDG chart
Equable Shares Hedged Equity ETF (HEDG) closed at $30.80 on October 23, 2026, up 6.6% so far this year. It is trading 3.5% above its 200-day moving average of $29.76. Over the past year HEDG returned +9.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HEDG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HEDG overview.
Related ETF charts
HEDG chart FAQ
What is the all-time high of HEDG?
The highest closing price for HEDG was $30.99 on September 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of HEDG?
Over the 52 weeks to October 23, 2026, HEDG traded between an intraday low of $28.15 on February 27, 2026 and an intraday high of $31.61 on October 2, 2026.
Is HEDG above its 200-day moving average?
Yes. On October 23, 2026 HEDG closed at $30.80, 3.5% above its 200-day simple moving average of $29.76. The 50-day average was $30.70.
How has HEDG performed compared with the S&P 500?
Including reinvested distributions, HEDG returned +9.1% over the past year, compared with +14.4% for SPY. See the HEDG performance page for annual returns and drawdowns.
Does HEDG pay a dividend?
Yes. HEDG paid $0.85 per share over the past 12 months (4 payments), a yield of about 2.77% at the latest close. The most recent distribution of $0.1540 per share went ex-dividend on September 24, 2026.
How do I read the HEDG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HEDG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.