First Trust Horizon Managed Volatility… (HDMV) Chart
HDMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HDMV monthly returns
Annual returns, drawdowns & risk →HDMV historical prices
HDMV distributions & splits
Full distribution history →About the HDMV chart
First Trust Horizon Managed Volatility… (HDMV) closed at $37.12 on October 23, 2026, up 8.9% so far this year. It is trading 1.5% above its 200-day moving average of $36.57. Over the past year HDMV returned +10.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HDMV since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HDMV overview.
Related ETF charts
HDMV chart FAQ
What is the all-time high of HDMV?
The highest closing price for HDMV was $39.46 on August 7, 2026. As of the October 23, 2026 close it traded 5.9% below that level.
What is the 52-week range of HDMV?
Over the 52 weeks to October 23, 2026, HDMV traded between an intraday low of $34.27 on November 20, 2025 and an intraday high of $39.53 on August 7, 2026.
Is HDMV above its 200-day moving average?
Yes. On October 23, 2026 HDMV closed at $37.12, 1.5% above its 200-day simple moving average of $36.57. The 50-day average was $37.16.
How has HDMV performed compared with the S&P 500?
Including reinvested distributions, HDMV returned +10.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +41.5% and +79.3%. See the HDMV performance page for annual returns and drawdowns.
Does HDMV pay a dividend?
Yes. HDMV paid $1.75 per share over the past 12 months (3 payments), a yield of about 4.72% at the latest close. The most recent distribution of $0.7660 per share went ex-dividend on September 24, 2026.
How do I read the HDMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HDMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.