AdvisorShares Ranger Equity Bear ETF (HDGE) Chart
HDGE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HDGE monthly returns
Annual returns, drawdowns & risk →HDGE historical prices
HDGE distributions & splits
Full distribution history →About the HDGE chart
AdvisorShares Ranger Equity Bear ETF (HDGE) closed at $15.01 on October 23, 2026, down 6.3% so far this year. It is trading 7.2% below its 200-day moving average of $16.18. Over the past year HDGE returned −4.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HDGE since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HDGE overview.
Related ETF charts
HDGE chart FAQ
What is the all-time high of HDGE?
The highest closing price for HDGE was $299.20 on October 3, 2011. As of the October 23, 2026 close it traded 95.0% below that level.
What is the 52-week range of HDGE?
Over the 52 weeks to October 23, 2026, HDGE traded between an intraday low of $13.77 on August 28, 2026 and an intraday high of $18.45 on March 27, 2026.
Is HDGE above its 200-day moving average?
No. On October 23, 2026 HDGE closed at $15.01, 7.2% below its 200-day simple moving average of $16.18. The 50-day average was $14.80.
How has HDGE performed compared with the S&P 500?
Including reinvested distributions, HDGE returned −4.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −26.7% and +79.3%. See the HDGE performance page for annual returns and drawdowns.
Does HDGE pay a dividend?
Yes. HDGE paid $0.56 per share over the past 12 months (1 payments), a yield of about 3.73% at the latest close. The most recent distribution of $0.5600 per share went ex-dividend on December 22, 2025.
How do I read the HDGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HDGE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.