Xtrackers MSCI EAFE High Dividend Yield… (HDEF) Chart
HDEF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HDEF monthly returns
Annual returns, drawdowns & risk →HDEF historical prices
HDEF distributions & splits
Full distribution history →About the HDEF chart
Xtrackers MSCI EAFE High Dividend Yield… (HDEF) closed at $34.01 on October 23, 2026, up 13.5% so far this year. It is trading 5.4% above its 200-day moving average of $32.26. Over the past year HDEF returned +18.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HDEF since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HDEF overview.
Related ETF charts
HDEF chart FAQ
What is the all-time high of HDEF?
The highest closing price for HDEF was $34.53 on August 25, 2026. As of the October 23, 2026 close it traded 1.5% below that level.
What is the 52-week range of HDEF?
Over the 52 weeks to October 23, 2026, HDEF traded between an intraday low of $29.17 on November 4, 2025 and an intraday high of $34.56 on August 25, 2026.
Is HDEF above its 200-day moving average?
Yes. On October 23, 2026 HDEF closed at $34.01, 5.4% above its 200-day simple moving average of $32.26. The 50-day average was $33.34.
How has HDEF performed compared with the S&P 500?
Including reinvested distributions, HDEF returned +18.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +82.9% and +79.3%. See the HDEF performance page for annual returns and drawdowns.
Does HDEF pay a dividend?
Yes. HDEF paid $1.27 per share over the past 12 months (4 payments), a yield of about 3.73% at the latest close. The most recent distribution of $0.2260 per share went ex-dividend on September 18, 2026.
How do I read the HDEF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HDEF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.