Health Catalyst, Inc. (HCAT) Stock Chart
HCAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HCAT performance vs the market
Total return, dividends reinvestedHCAT monthly returns
HCAT historical prices
HCAT dividends & splits
About the HCAT chart
Health Catalyst (HCAT) closed at $1.73 on October 16, 2026, down 27.8% so far this year. The stock is trading 1.4% below its 200-day moving average of $1.75, which technical analysts usually read as a long-term downtrend. Over the past year HCAT returned −44.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Health Catalyst, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HCAT stock overview.
HCAT chart FAQ
What is Health Catalyst's all-time high stock price?
The highest closing price for HCAT was $58.64 on June 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.1% below that level.
What is the 52-week range of HCAT stock?
Over the 52 weeks to October 16, 2026, HCAT traded between an intraday low of $0.96 on April 10, 2026 and an intraday high of $3.62 on October 29, 2025.
Is HCAT above its 200-day moving average?
No. On October 16, 2026 HCAT closed at $1.73, 1.4% below its 200-day simple moving average of $1.75. The 50-day average was $1.72.
How has HCAT stock performed compared with the S&P 500?
Including reinvested dividends, HCAT returned −44.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.4% and +83.0%.
Does Health Catalyst pay a dividend?
Health Catalyst has not paid a dividend in the past 12 months.
How do I read the HCAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.