Fortuna Hedged Bitcoin Fund (HBTC) Chart
HBTC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HBTC monthly returns
Annual returns, drawdowns & risk →HBTC historical prices
HBTC distributions & splits
Full distribution history →About the HBTC chart
Fortuna Hedged Bitcoin Fund (HBTC) closed at $21.13 on October 23, 2026, down 7.5% so far this year. It is trading 5.2% above its 200-day moving average of $20.08. Over the past year HBTC returned −25.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of HBTC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HBTC overview.
Related ETF charts
HBTC chart FAQ
What is the all-time high of HBTC?
The highest closing price for HBTC was $32.07 on August 13, 2025. As of the October 23, 2026 close it traded 34.1% below that level.
What is the 52-week range of HBTC?
Over the 52 weeks to October 23, 2026, HBTC traded between an intraday low of $17.19 on June 29, 2026 and an intraday high of $31.16 on October 28, 2025.
Is HBTC above its 200-day moving average?
Yes. On October 23, 2026 HBTC closed at $21.13, 5.2% above its 200-day simple moving average of $20.08. The 50-day average was $21.09.
How has HBTC performed compared with the S&P 500?
Including reinvested distributions, HBTC returned −25.0% over the past year, compared with +14.4% for SPY. See the HBTC performance page for annual returns and drawdowns.
Does HBTC pay a dividend?
Yes. HBTC paid $1.59 per share over the past 12 months (1 payments), a yield of about 7.53% at the latest close. The most recent distribution of $1.5910 per share went ex-dividend on December 17, 2025.
How do I read the HBTC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBTC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.