Canary Capital Group LLX Canary HBAR ETF (HBR) Chart
HBR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HBR monthly returns
HBR historical prices
HBR distributions & splits
About the HBR chart
Canary Capital Group LLX Canary HBAR ETF (HBR) closed at $10.59 on October 23, 2026, down 27.6% so far this year. It is trading 10.5% below its 200-day moving average of $11.83.
This page charts the trading history of HBR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HBR overview.
Related ETF charts
HBR chart FAQ
What is the all-time high of HBR?
The highest closing price for HBR was $27.42 on October 29, 2025. As of the October 23, 2026 close it traded 61.4% below that level.
What is the 52-week range of HBR?
Over the 52 weeks to October 23, 2026, HBR traded between an intraday low of $8.85 on August 14, 2026 and an intraday high of $28.92 on October 28, 2025.
Is HBR above its 200-day moving average?
No. On October 23, 2026 HBR closed at $10.59, 10.5% below its 200-day simple moving average of $11.83. The 50-day average was $11.38.
How do I read the HBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.