iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart
HAWX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
HAWX monthly returns
Annual returns, drawdowns & risk →HAWX historical prices
HAWX distributions & splits
Full distribution history →About the HAWX chart
iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) closed at $44.21 on October 23, 2026, up 13.2% so far this year. It is trading 1.0% above its 200-day moving average of $43.76. Over the past year HAWX returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of HAWX since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the HAWX overview.
Related ETF charts
HAWX chart FAQ
What is the all-time high of HAWX?
The highest closing price for HAWX was $47.24 on June 22, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of HAWX?
Over the 52 weeks to October 23, 2026, HAWX traded between an intraday low of $38.15 on November 20, 2025 and an intraday high of $47.43 on June 22, 2026.
Is HAWX above its 200-day moving average?
Yes. On October 23, 2026 HAWX closed at $44.21, 1.0% above its 200-day simple moving average of $43.76. The 50-day average was $45.62.
How has HAWX performed compared with the S&P 500?
Including reinvested distributions, HAWX returned +16.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +75.9% and +79.3%. See the HAWX performance page for annual returns and drawdowns.
Does HAWX pay a dividend?
Yes. HAWX paid $1.13 per share over the past 12 months (2 payments), a yield of about 2.56% at the latest close. The most recent distribution of $0.5020 per share went ex-dividend on July 2, 2026.
How do I read the HAWX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAWX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.